Market Cap zł9.80T -0.89%
Volume 24h zł561.14B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 3 Minutes ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2023 zł0.0000012061 zł0.0000012061 zł0.0000012061 zł0.0000012061 - -
May-08 2023 zł0.0000012061 zł0.0000012061 zł0.0000012061 zł0.0000012061 - -
May-07 2023 zł0.0000012061 zł0.0000012061 zł0.0000012061 zł0.0000012061 - -
May-06 2023 zł0.0000012061 zł0.0000012061 zł0.0000012061 zł0.0000012061 - -
May-05 2023 zł0.0000012061 zł0.0000012061 zł0.0000012061 zł0.0000012061 - -
May-04 2023 zł0.0000012061 zł0.0000012061 zł0.0000012061 zł0.0000012061 - -
May-03 2023 zł0.0000012061 zł0.0000012035 zł0.0000012126 zł0.0000012116 - -
May-02 2023 zł0.0000012122 zł0.0000012017 zł0.0000013395 zł0.0000013339 zł12 -
May-01 2023 zł0.0000013339 zł0.0000013186 zł0.0000018008 zł0.0000017933 zł73 -
Apr-30 2023 zł0.0000017948 zł0.0000014244 zł0.0000018435 zł0.0000014244 zł0 -
Apr-29 2023 zł0.0000014244 zł0.0000014244 zł0.0000014244 zł0.0000014244 - -
Apr-28 2023 zł0.0000014244 zł0.0000014244 zł0.0000014244 zł0.0000014244 - -
Apr-27 2023 zł0.0000014244 zł0.0000014244 zł0.0000014244 zł0.0000014244 - -
Apr-26 2023 zł0.0000014244 zł0.0000013847 zł0.000001428 zł0.0000013895 - -
Apr-25 2023 zł0.0000013893 zł0.0000005547 zł0.0000013913 zł0.0000005547 zł205 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.