Market Cap CN¥18.22T -0.83%
Volume 24h CN¥1.02T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
May-08 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
May-07 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
May-06 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
May-05 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
May-04 2023 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 CN¥0.0000022236 - -
May-03 2023 CN¥0.0000022236 CN¥0.0000022188 CN¥0.0000022357 CN¥0.0000022339 - -
May-02 2023 CN¥0.000002235 CN¥0.0000022156 CN¥0.0000024696 CN¥0.0000024593 CN¥23 -
May-01 2023 CN¥0.0000024592 CN¥0.0000024312 CN¥0.0000033202 CN¥0.0000033063 CN¥135 -
Apr-30 2023 CN¥0.000003309 CN¥0.0000026261 CN¥0.0000033988 CN¥0.0000026261 CN¥0 -
Apr-29 2023 CN¥0.0000026261 CN¥0.0000026261 CN¥0.0000026261 CN¥0.0000026261 - -
Apr-28 2023 CN¥0.0000026261 CN¥0.0000026261 CN¥0.0000026261 CN¥0.0000026261 - -
Apr-27 2023 CN¥0.0000026261 CN¥0.0000026261 CN¥0.0000026261 CN¥0.0000026261 - -
Apr-26 2023 CN¥0.0000026261 CN¥0.000002553 CN¥0.0000026329 CN¥0.0000025618 - -
Apr-25 2023 CN¥0.0000025614 CN¥0.0000010228 CN¥0.000002565 CN¥0.0000010228 CN¥377 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.