Market Cap AU$3.74T -0.83%
Volume 24h AU$209.56B -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2023 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 - -
May-08 2023 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 - -
May-07 2023 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 - -
May-06 2023 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 - -
May-05 2023 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 - -
May-04 2023 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 AU$0.0000004566 - -
May-03 2023 AU$0.0000004566 AU$0.0000004556 AU$0.000000459 AU$0.0000004587 - -
May-02 2023 AU$0.0000004589 AU$0.0000004549 AU$0.0000005071 AU$0.000000505 AU$5 -
May-01 2023 AU$0.0000005049 AU$0.0000004992 AU$0.0000006817 AU$0.0000006789 AU$28 -
Apr-30 2023 AU$0.0000006794 AU$0.0000005392 AU$0.0000006979 AU$0.0000005392 AU$0 -
Apr-29 2023 AU$0.0000005392 AU$0.0000005392 AU$0.0000005392 AU$0.0000005392 - -
Apr-28 2023 AU$0.0000005392 AU$0.0000005392 AU$0.0000005392 AU$0.0000005392 - -
Apr-27 2023 AU$0.0000005392 AU$0.0000005392 AU$0.0000005392 AU$0.0000005392 - -
Apr-26 2023 AU$0.0000005392 AU$0.0000005242 AU$0.0000005406 AU$0.000000526 - -
Apr-25 2023 AU$0.0000005259 AU$0.00000021 AU$0.0000005267 AU$0.00000021 AU$78 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49092 AUD.