Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 58 Seconds ago
DeFiSocial Gaming (Old) DFSOCIAL

DeFiSocial Gaming (Old) (DFSOCIAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2022 Bs.836.61 Bs.836.61 Bs.836.61 Bs.836.61 - Bs.6,274,613
Jan-17 2022 Bs.836.61 Bs.836.61 Bs.836.61 Bs.836.61 - Bs.6,274,613
Jan-16 2022 Bs.836.61 Bs.836.61 Bs.836.61 Bs.836.61 - Bs.6,274,613
Jan-15 2022 Bs.836.61 Bs.836.61 Bs.836.61 Bs.836.61 - Bs.6,274,613
Jan-14 2022 Bs.836.61 Bs.836.61 Bs.836.61 Bs.836.61 - Bs.6,274,613
Jan-13 2022 Bs.836.61 Bs.836.61 Bs.836.61 Bs.836.61 - Bs.6,274,613
Jan-12 2022 Bs.836.61 Bs.835.92 Bs.836.61 Bs.835.92 - Bs.6,274,613
Jan-11 2022 Bs.835.92 Bs.761.50 Bs.842.13 Bs.766.08 Bs.91 Bs.6,269,450
Jan-10 2022 Bs.766.08 Bs.763.18 Bs.870.65 Bs.870.65 Bs.83 Bs.5,745,617
Jan-09 2022 Bs.870.65 Bs.870.65 Bs.871.80 Bs.871.80 - Bs.6,529,882
Jan-08 2022 Bs.871.80 Bs.847.03 Bs.929.76 Bs.902.65 Bs.608 Bs.6,538,545
Jan-07 2022 Bs.902.65 Bs.893.98 Bs.962.51 Bs.962.51 Bs.631 Bs.6,769,913
Jan-06 2022 Bs.962.51 Bs.962.51 Bs.962.51 Bs.962.51 - Bs.7,218,869
Jan-05 2022 Bs.962.51 Bs.961.89 Bs.962.51 Bs.961.89 - Bs.7,218,869
Jan-04 2022 Bs.961.89 Bs.955.17 Bs.987.24 Bs.972.32 Bs.207 Bs.7,214,204

Historical and market price analysis of DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.