Market Cap AR$2,173.99T -1.53%
Volume 24h AR$118.17T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 46 Seconds ago
DeFiSocial Gaming (Old) DFSOCIAL

DeFiSocial Gaming (Old) (DFSOCIAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2022 AR$20,159.73 AR$20,159.73 AR$20,159.73 AR$20,159.73 - AR$151,198,041
Jan-17 2022 AR$20,159.73 AR$20,159.73 AR$20,159.73 AR$20,159.73 - AR$151,198,041
Jan-16 2022 AR$20,159.73 AR$20,159.73 AR$20,159.73 AR$20,159.73 - AR$151,198,041
Jan-15 2022 AR$20,159.73 AR$20,159.73 AR$20,159.73 AR$20,159.73 - AR$151,198,041
Jan-14 2022 AR$20,159.73 AR$20,159.73 AR$20,159.73 AR$20,159.73 - AR$151,198,041
Jan-13 2022 AR$20,159.73 AR$20,159.73 AR$20,159.73 AR$20,159.73 - AR$151,198,041
Jan-12 2022 AR$20,159.73 AR$20,143.14 AR$20,159.73 AR$20,143.14 - AR$151,198,041
Jan-11 2022 AR$20,143.14 AR$18,349.74 AR$20,292.86 AR$18,460.12 AR$2,183 AR$151,073,615
Jan-10 2022 AR$18,460.12 AR$18,390.23 AR$20,979.89 AR$20,979.89 AR$2,007 AR$138,450,924
Jan-09 2022 AR$20,979.89 AR$20,979.89 AR$21,007.72 AR$21,007.72 - AR$157,349,186
Jan-08 2022 AR$21,007.72 AR$20,410.75 AR$22,404.25 AR$21,751.09 AR$14,648 AR$157,557,942
Jan-07 2022 AR$21,751.09 AR$21,542.05 AR$23,193.54 AR$23,193.54 AR$15,193 AR$163,133,179
Jan-06 2022 AR$23,193.54 AR$23,193.54 AR$23,193.54 AR$23,193.54 - AR$173,951,571
Jan-05 2022 AR$23,193.54 AR$23,178.55 AR$23,193.54 AR$23,178.55 - AR$173,951,571
Jan-04 2022 AR$23,178.55 AR$23,016.72 AR$23,789.43 AR$23,429.94 AR$4,982 AR$173,839,160

Historical and market price analysis of DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.