Market Cap RM11.72T -0.92%
Volume 24h RM725.00B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
DeFiSocial Gaming (Old) DFSOCIAL

DeFiSocial Gaming (Old) (DFSOCIAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2022 RM108.60 RM108.60 RM108.60 RM108.60 - RM814,501
Jan-17 2022 RM108.60 RM108.60 RM108.60 RM108.60 - RM814,501
Jan-16 2022 RM108.60 RM108.60 RM108.60 RM108.60 - RM814,501
Jan-15 2022 RM108.60 RM108.60 RM108.60 RM108.60 - RM814,501
Jan-14 2022 RM108.60 RM108.60 RM108.60 RM108.60 - RM814,501
Jan-13 2022 RM108.60 RM108.60 RM108.60 RM108.60 - RM814,501
Jan-12 2022 RM108.60 RM108.51 RM108.60 RM108.51 - RM814,501
Jan-11 2022 RM108.51 RM98.84 RM109.31 RM99.44 RM12 RM813,831
Jan-10 2022 RM99.44 RM99.06 RM113.01 RM113.01 RM11 RM745,832
Jan-09 2022 RM113.01 RM113.01 RM113.16 RM113.16 - RM847,637
Jan-08 2022 RM113.16 RM109.95 RM120.69 RM117.17 RM79 RM848,762
Jan-07 2022 RM117.17 RM116.04 RM124.94 RM124.94 RM82 RM878,795
Jan-06 2022 RM124.94 RM124.94 RM124.94 RM124.94 - RM937,074
Jan-05 2022 RM124.94 RM124.86 RM124.94 RM124.86 - RM937,074
Jan-04 2022 RM124.86 RM123.99 RM128.15 RM126.21 RM27 RM936,468

Historical and market price analysis of DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.