Market Cap HK$19.13T -1.17%
Volume 24h HK$988.46B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
DeFiSocial Gaming (Old) DFSOCIAL

DeFiSocial Gaming (Old) (DFSOCIAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2022 HK$179.12 HK$179.12 HK$179.12 HK$179.12 - HK$1,343,420
Jan-17 2022 HK$179.12 HK$179.12 HK$179.12 HK$179.12 - HK$1,343,420
Jan-16 2022 HK$179.12 HK$179.12 HK$179.12 HK$179.12 - HK$1,343,420
Jan-15 2022 HK$179.12 HK$179.12 HK$179.12 HK$179.12 - HK$1,343,420
Jan-14 2022 HK$179.12 HK$179.12 HK$179.12 HK$179.12 - HK$1,343,420
Jan-13 2022 HK$179.12 HK$179.12 HK$179.12 HK$179.12 - HK$1,343,420
Jan-12 2022 HK$179.12 HK$178.97 HK$179.12 HK$178.97 - HK$1,343,420
Jan-11 2022 HK$178.97 HK$163.04 HK$180.30 HK$164.02 HK$19 HK$1,342,314
Jan-10 2022 HK$164.02 HK$163.40 HK$186.40 HK$186.40 HK$18 HK$1,230,160
Jan-09 2022 HK$186.40 HK$186.40 HK$186.65 HK$186.65 - HK$1,398,074
Jan-08 2022 HK$186.65 HK$181.35 HK$199.06 HK$193.26 HK$130 HK$1,399,929
Jan-07 2022 HK$193.26 HK$191.40 HK$206.07 HK$206.07 HK$135 HK$1,449,466
Jan-06 2022 HK$206.07 HK$206.07 HK$206.07 HK$206.07 - HK$1,545,589
Jan-05 2022 HK$206.07 HK$205.94 HK$206.07 HK$205.94 - HK$1,545,589
Jan-04 2022 HK$205.94 HK$204.50 HK$211.37 HK$208.17 HK$44 HK$1,544,590

Historical and market price analysis of DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.