Market Cap zł9.74T -1.6%
Volume 24h zł529.32B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeFiSocial Gaming (Old) DFSOCIAL

DeFiSocial Gaming (Old) (DFSOCIAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2022 zł91.92 zł91.92 zł91.92 zł91.92 - zł689,466
Jan-17 2022 zł91.92 zł91.92 zł91.92 zł91.92 - zł689,466
Jan-16 2022 zł91.92 zł91.92 zł91.92 zł91.92 - zł689,466
Jan-15 2022 zł91.92 zł91.92 zł91.92 zł91.92 - zł689,466
Jan-14 2022 zł91.92 zł91.92 zł91.92 zł91.92 - zł689,466
Jan-13 2022 zł91.92 zł91.92 zł91.92 zł91.92 - zł689,466
Jan-12 2022 zł91.92 zł91.85 zł91.92 zł91.85 - zł689,466
Jan-11 2022 zł91.85 zł83.67 zł92.53 zł84.17 zł10 zł688,899
Jan-10 2022 zł84.17 zł83.85 zł95.66 zł95.66 zł9 zł631,339
Jan-09 2022 zł95.66 zł95.66 zł95.79 zł95.79 - zł717,515
Jan-08 2022 zł95.79 zł93.07 zł102.16 zł99.18 zł67 zł718,467
Jan-07 2022 zł99.18 zł98.23 zł105.76 zł105.76 zł69 zł743,890
Jan-06 2022 zł105.76 zł105.76 zł105.76 zł105.76 - zł793,222
Jan-05 2022 zł105.76 zł105.69 zł105.76 zł105.69 - zł793,222
Jan-04 2022 zł105.69 zł104.95 zł108.48 zł106.84 zł23 zł792,710

Historical and market price analysis of DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.