Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 17 Seconds ago
DeFiSocial Gaming (Old) DFSOCIAL

DeFiSocial Gaming (Old) (DFSOCIAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2022 CHF20.79 CHF20.79 CHF20.79 CHF20.79 - CHF155,930
Jan-17 2022 CHF20.79 CHF20.79 CHF20.79 CHF20.79 - CHF155,930
Jan-16 2022 CHF20.79 CHF20.79 CHF20.79 CHF20.79 - CHF155,930
Jan-15 2022 CHF20.79 CHF20.79 CHF20.79 CHF20.79 - CHF155,930
Jan-14 2022 CHF20.79 CHF20.79 CHF20.79 CHF20.79 - CHF155,930
Jan-13 2022 CHF20.79 CHF20.79 CHF20.79 CHF20.79 - CHF155,930
Jan-12 2022 CHF20.79 CHF20.77 CHF20.79 CHF20.77 - CHF155,930
Jan-11 2022 CHF20.77 CHF18.92 CHF20.92 CHF19.03 CHF2 CHF155,802
Jan-10 2022 CHF19.03 CHF18.96 CHF21.63 CHF21.63 CHF2 CHF142,784
Jan-09 2022 CHF21.63 CHF21.63 CHF21.66 CHF21.66 - CHF162,274
Jan-08 2022 CHF21.66 CHF21.04 CHF23.10 CHF22.43 CHF15 CHF162,489
Jan-07 2022 CHF22.43 CHF22.21 CHF23.91 CHF23.91 CHF16 CHF168,239
Jan-06 2022 CHF23.91 CHF23.91 CHF23.91 CHF23.91 - CHF179,396
Jan-05 2022 CHF23.91 CHF23.90 CHF23.91 CHF23.90 - CHF179,396
Jan-04 2022 CHF23.90 CHF23.73 CHF24.53 CHF24.16 CHF5 CHF179,280

Historical and market price analysis of DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.