Cap Mercado HK$18.72T
-1.89%
Volumen 24h HK$1.02T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2022 | HK$178.99 | HK$178.99 | HK$178.99 | HK$178.99 | - | HK$1,342,441 |
Jan-17 2022 | HK$178.99 | HK$178.99 | HK$178.99 | HK$178.99 | - | HK$1,342,441 |
Jan-16 2022 | HK$178.99 | HK$178.99 | HK$178.99 | HK$178.99 | - | HK$1,342,441 |
Jan-15 2022 | HK$178.99 | HK$178.99 | HK$178.99 | HK$178.99 | - | HK$1,342,441 |
Jan-14 2022 | HK$178.99 | HK$178.99 | HK$178.99 | HK$178.99 | - | HK$1,342,441 |
Jan-13 2022 | HK$178.99 | HK$178.99 | HK$178.99 | HK$178.99 | - | HK$1,342,441 |
Jan-12 2022 | HK$178.99 | HK$178.84 | HK$178.99 | HK$178.84 | - | HK$1,342,441 |
Jan-11 2022 | HK$178.84 | HK$162.92 | HK$180.17 | HK$163.90 | HK$19 | HK$1,341,336 |
Jan-10 2022 | HK$163.90 | HK$163.28 | HK$186.27 | HK$186.27 | HK$18 | HK$1,229,263 |
Jan-09 2022 | HK$186.27 | HK$186.27 | HK$186.52 | HK$186.52 | - | HK$1,397,055 |
Jan-08 2022 | HK$186.52 | HK$181.22 | HK$198.92 | HK$193.12 | HK$130 | HK$1,398,908 |
Jan-07 2022 | HK$193.12 | HK$191.26 | HK$205.92 | HK$205.92 | HK$135 | HK$1,448,409 |
Jan-06 2022 | HK$205.92 | HK$205.92 | HK$205.92 | HK$205.92 | - | HK$1,544,462 |
Jan-05 2022 | HK$205.92 | HK$205.79 | HK$205.92 | HK$205.79 | - | HK$1,544,462 |
Jan-04 2022 | HK$205.79 | HK$204.35 | HK$211.21 | HK$208.02 | HK$44 | HK$1,543,464 |
Análisis de precios históricos y de mercado de DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 386 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.