Cap Mercado ₹201.08T
-2.23%
Volumen 24h ₹10.68T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-18 2022 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | - | ₹14,344,894 |
Jan-17 2022 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | - | ₹14,344,894 |
Jan-16 2022 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | - | ₹14,344,894 |
Jan-15 2022 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | - | ₹14,344,894 |
Jan-14 2022 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | - | ₹14,344,894 |
Jan-13 2022 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | ₹1,912.65 | - | ₹14,344,894 |
Jan-12 2022 | ₹1,912.65 | ₹1,911.07 | ₹1,912.65 | ₹1,911.07 | - | ₹14,344,894 |
Jan-11 2022 | ₹1,911.07 | ₹1,740.92 | ₹1,925.28 | ₹1,751.40 | ₹207 | ₹14,333,089 |
Jan-10 2022 | ₹1,751.40 | ₹1,744.77 | ₹1,990.46 | ₹1,990.46 | ₹190 | ₹13,135,513 |
Jan-09 2022 | ₹1,990.46 | ₹1,990.46 | ₹1,993.10 | ₹1,993.10 | - | ₹14,928,483 |
Jan-08 2022 | ₹1,993.10 | ₹1,936.46 | ₹2,125.60 | ₹2,063.63 | ₹1,390 | ₹14,948,289 |
Jan-07 2022 | ₹2,063.63 | ₹2,043.79 | ₹2,200.48 | ₹2,200.48 | ₹1,441 | ₹15,477,239 |
Jan-06 2022 | ₹2,200.48 | ₹2,200.48 | ₹2,200.48 | ₹2,200.48 | - | ₹16,503,632 |
Jan-05 2022 | ₹2,200.48 | ₹2,199.06 | ₹2,200.48 | ₹2,199.06 | - | ₹16,503,632 |
Jan-04 2022 | ₹2,199.06 | ₹2,183.70 | ₹2,257.01 | ₹2,222.91 | ₹473 | ₹16,492,967 |
Análisis de precios históricos y de mercado de DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51554 INR.