Cap Mercado ¥374.79T
-3.18%
Volumen 24h ¥19.72T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-18 2022 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | - | ¥26,689,029 |
Jan-17 2022 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | - | ¥26,689,029 |
Jan-16 2022 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | - | ¥26,689,029 |
Jan-15 2022 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | - | ¥26,689,029 |
Jan-14 2022 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | - | ¥26,689,029 |
Jan-13 2022 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | ¥3,558.53 | - | ¥26,689,029 |
Jan-12 2022 | ¥3,558.53 | ¥3,555.60 | ¥3,558.53 | ¥3,555.60 | - | ¥26,689,029 |
Jan-11 2022 | ¥3,555.60 | ¥3,239.04 | ¥3,582.03 | ¥3,258.52 | ¥385 | ¥26,667,065 |
Jan-10 2022 | ¥3,258.52 | ¥3,246.19 | ¥3,703.30 | ¥3,703.30 | ¥354 | ¥24,438,945 |
Jan-09 2022 | ¥3,703.30 | ¥3,703.30 | ¥3,708.22 | ¥3,708.22 | - | ¥27,774,810 |
Jan-08 2022 | ¥3,708.22 | ¥3,602.84 | ¥3,954.73 | ¥3,839.43 | ¥2,586 | ¥27,811,659 |
Jan-07 2022 | ¥3,839.43 | ¥3,802.53 | ¥4,094.05 | ¥4,094.05 | ¥2,682 | ¥28,795,784 |
Jan-06 2022 | ¥4,094.05 | ¥4,094.05 | ¥4,094.05 | ¥4,094.05 | - | ¥30,705,414 |
Jan-05 2022 | ¥4,094.05 | ¥4,091.40 | ¥4,094.05 | ¥4,091.40 | - | ¥30,705,414 |
Jan-04 2022 | ¥4,091.40 | ¥4,062.84 | ¥4,199.23 | ¥4,135.78 | ¥879 | ¥30,685,572 |
Análisis de precios históricos y de mercado de DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.38272 JPY.