Cap Mercado Bs.88.17T
-2.13%
Volumen 24h Bs.4.67T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-18 2022 | Bs.836.50 | Bs.836.50 | Bs.836.50 | Bs.836.50 | - | Bs.6,273,755 |
Jan-17 2022 | Bs.836.50 | Bs.836.50 | Bs.836.50 | Bs.836.50 | - | Bs.6,273,755 |
Jan-16 2022 | Bs.836.50 | Bs.836.50 | Bs.836.50 | Bs.836.50 | - | Bs.6,273,755 |
Jan-15 2022 | Bs.836.50 | Bs.836.50 | Bs.836.50 | Bs.836.50 | - | Bs.6,273,755 |
Jan-14 2022 | Bs.836.50 | Bs.836.50 | Bs.836.50 | Bs.836.50 | - | Bs.6,273,755 |
Jan-13 2022 | Bs.836.50 | Bs.836.50 | Bs.836.50 | Bs.836.50 | - | Bs.6,273,755 |
Jan-12 2022 | Bs.836.50 | Bs.835.81 | Bs.836.50 | Bs.835.81 | - | Bs.6,273,755 |
Jan-11 2022 | Bs.835.81 | Bs.761.39 | Bs.842.02 | Bs.765.97 | Bs.91 | Bs.6,268,592 |
Jan-10 2022 | Bs.765.97 | Bs.763.07 | Bs.870.53 | Bs.870.53 | Bs.83 | Bs.5,744,830 |
Jan-09 2022 | Bs.870.53 | Bs.870.53 | Bs.871.68 | Bs.871.68 | - | Bs.6,528,988 |
Jan-08 2022 | Bs.871.68 | Bs.846.91 | Bs.929.63 | Bs.902.53 | Bs.608 | Bs.6,537,650 |
Jan-07 2022 | Bs.902.53 | Bs.893.85 | Bs.962.38 | Bs.962.38 | Bs.630 | Bs.6,768,987 |
Jan-06 2022 | Bs.962.38 | Bs.962.38 | Bs.962.38 | Bs.962.38 | - | Bs.7,217,881 |
Jan-05 2022 | Bs.962.38 | Bs.961.76 | Bs.962.38 | Bs.961.76 | - | Bs.7,217,881 |
Jan-04 2022 | Bs.961.76 | Bs.955.04 | Bs.987.10 | Bs.972.19 | Bs.207 | Bs.7,213,217 |
Análisis de precios históricos y de mercado de DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.