Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2022 | £18.32 | £18.32 | £18.32 | £18.32 | - | £137,440 |
Jan-17 2022 | £18.32 | £18.32 | £18.32 | £18.32 | - | £137,440 |
Jan-16 2022 | £18.32 | £18.32 | £18.32 | £18.32 | - | £137,440 |
Jan-15 2022 | £18.32 | £18.32 | £18.32 | £18.32 | - | £137,440 |
Jan-14 2022 | £18.32 | £18.32 | £18.32 | £18.32 | - | £137,440 |
Jan-13 2022 | £18.32 | £18.32 | £18.32 | £18.32 | - | £137,440 |
Jan-12 2022 | £18.32 | £18.31 | £18.32 | £18.31 | - | £137,440 |
Jan-11 2022 | £18.31 | £16.68 | £18.44 | £16.78 | £2 | £137,327 |
Jan-10 2022 | £16.78 | £16.71 | £19.07 | £19.07 | £2 | £125,853 |
Jan-09 2022 | £19.07 | £19.07 | £19.09 | £19.09 | - | £143,031 |
Jan-08 2022 | £19.09 | £18.55 | £20.36 | £19.77 | £13 | £143,221 |
Jan-07 2022 | £19.77 | £19.58 | £21.08 | £21.08 | £14 | £148,289 |
Jan-06 2022 | £21.08 | £21.08 | £21.08 | £21.08 | - | £158,123 |
Jan-05 2022 | £21.08 | £21.06 | £21.08 | £21.06 | - | £158,123 |
Jan-04 2022 | £21.06 | £20.92 | £21.62 | £21.29 | £5 | £158,021 |
Análisis de precios históricos y de mercado de DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.