Market Cap NZ$4.47T -0.48%
Volume 24h NZ$395.42B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 59 Seconds ago
Defira FIRA

Defira (FIRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00481259 NZ$0.00408607 NZ$0.00602049 NZ$0.00600768 NZ$4,237 -
May-20 2024 NZ$0.00600768 NZ$0.00583998 NZ$0.00601972 NZ$0.00590823 NZ$122 -
May-19 2024 NZ$0.00590823 NZ$0.00590823 NZ$0.00607125 NZ$0.00607125 NZ$2 -
May-18 2024 NZ$0.00607125 NZ$0.00604926 NZ$0.00647765 NZ$0.00627513 NZ$1,217 -
May-17 2024 NZ$0.00628879 NZ$0.0062883 NZ$0.00632446 NZ$0.00632446 NZ$2 -
May-16 2024 NZ$0.0063352 NZ$0.00626249 NZ$0.00634148 NZ$0.00626249 NZ$0 -
May-15 2024 NZ$0.00623696 NZ$0.00616741 NZ$0.00695802 NZ$0.00657848 NZ$263 -
May-14 2024 NZ$0.00657848 NZ$0.00657848 NZ$0.00666535 NZ$0.00665913 NZ$63 -
May-13 2024 NZ$0.00665913 NZ$0.00491435 NZ$0.00891307 NZ$0.00891307 NZ$6,503 -
May-12 2024 NZ$0.00895311 NZ$0.00839426 NZ$0.00895311 NZ$0.00839426 NZ$169 -
May-11 2024 NZ$0.00839426 NZ$0.00801261 NZ$0.00839426 NZ$0.00811933 NZ$2 -
May-10 2024 NZ$0.00811933 NZ$0.00796306 NZ$0.00811933 NZ$0.00796306 - -
May-09 2024 NZ$0.00796295 NZ$0.00783082 NZ$0.00796295 NZ$0.00783622 NZ$6 -
May-08 2024 NZ$0.00781761 NZ$0.00780631 NZ$0.00782881 NZ$0.00782881 NZ$4 -
May-07 2024 NZ$0.00782881 NZ$0.00782599 NZ$0.008683 NZ$0.00868299 NZ$750 -

Historical and market price analysis of Defira (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63179 NZD.