Market Cap CHF2.48T -1.7%
Volume 24h CHF191.67B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 44 Seconds ago
Defira FIRA

Defira (FIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00269395 CHF0.00228727 CHF0.0033701 CHF0.00336293 CHF2,372 -
May-20 2024 CHF0.00336293 CHF0.00326905 CHF0.00336967 CHF0.00330726 CHF68 -
May-19 2024 CHF0.00330726 CHF0.00330726 CHF0.00339851 CHF0.00339851 CHF1 -
May-18 2024 CHF0.00339851 CHF0.0033862 CHF0.003626 CHF0.00351264 CHF681 -
May-17 2024 CHF0.00352029 CHF0.00352001 CHF0.00354025 CHF0.00354025 CHF1 -
May-16 2024 CHF0.00354626 CHF0.00350556 CHF0.00354978 CHF0.00350556 CHF0 -
May-15 2024 CHF0.00349127 CHF0.00345234 CHF0.0038949 CHF0.00368245 CHF147 -
May-14 2024 CHF0.00368245 CHF0.00368245 CHF0.00373107 CHF0.00372759 CHF35 -
May-13 2024 CHF0.00372759 CHF0.00275091 CHF0.00498928 CHF0.00498928 CHF3,640 -
May-12 2024 CHF0.0050117 CHF0.00469887 CHF0.0050117 CHF0.00469887 CHF95 -
May-11 2024 CHF0.00469887 CHF0.00448523 CHF0.00469887 CHF0.00454497 CHF1 -
May-10 2024 CHF0.00454497 CHF0.00445749 CHF0.00454497 CHF0.00445749 - -
May-09 2024 CHF0.00445743 CHF0.00438347 CHF0.00445743 CHF0.00438649 CHF3 -
May-08 2024 CHF0.00437607 CHF0.00436975 CHF0.00438235 CHF0.00438235 CHF3 -
May-07 2024 CHF0.00438235 CHF0.00438076 CHF0.00486049 CHF0.00486049 CHF420 -

Historical and market price analysis of Defira (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.