Market Cap CL$2,417.58T -0.94%
Volume 24h CL$215.11T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 18 Seconds ago
Defira FIRA

Defira (FIRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$2.6216 CL$2.2258 CL$3.2796 CL$3.2726 CL$2,308,012 -
May-20 2024 CL$3.2726 CL$3.1812 CL$3.2792 CL$3.2184 CL$66,206 -
May-19 2024 CL$3.2184 CL$3.2184 CL$3.3072 CL$3.3072 CL$1,231 -
May-18 2024 CL$3.3072 CL$3.2952 CL$3.5286 CL$3.4183 CL$662,845 -
May-17 2024 CL$3.4257 CL$3.4255 CL$3.4452 CL$3.4452 CL$1,261 -
May-16 2024 CL$3.4510 CL$3.4114 CL$3.4544 CL$3.4114 CL$251 -
May-15 2024 CL$3.3975 CL$3.3596 CL$3.7903 CL$3.5835 CL$143,122 -
May-14 2024 CL$3.5835 CL$3.5835 CL$3.6309 CL$3.6275 CL$34,274 -
May-13 2024 CL$3.6275 CL$2.6770 CL$4.8553 CL$4.8553 CL$3,542,659 -
May-12 2024 CL$4.8771 CL$4.5727 CL$4.8771 CL$4.5727 CL$92,087 -
May-11 2024 CL$4.5727 CL$4.3648 CL$4.5727 CL$4.4229 CL$1,025 -
May-10 2024 CL$4.4229 CL$4.3378 CL$4.4229 CL$4.3378 - -
May-09 2024 CL$4.3377 CL$4.2657 CL$4.3377 CL$4.2687 CL$3,191 -
May-08 2024 CL$4.2585 CL$4.2524 CL$4.2646 CL$4.2646 CL$2,446 -
May-07 2024 CL$4.2646 CL$4.2631 CL$4.7300 CL$4.7300 CL$408,656 -

Historical and market price analysis of Defira (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.