Market Cap Bs.100.10T -0.54%
Volume 24h Bs.8.61T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Defira FIRA

Defira (FIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.10772 Bs.0.091459 Bs.0.134757 Bs.0.134471 Bs.94,835 -
May-20 2024 Bs.0.134471 Bs.0.130717 Bs.0.13474 Bs.0.132244 Bs.2,720 -
May-19 2024 Bs.0.132244 Bs.0.132244 Bs.0.135893 Bs.0.135893 Bs.51 -
May-18 2024 Bs.0.135893 Bs.0.135401 Bs.0.14499 Bs.0.140457 Bs.27,236 -
May-17 2024 Bs.0.140763 Bs.0.140752 Bs.0.141561 Bs.0.141561 Bs.52 -
May-16 2024 Bs.0.141801 Bs.0.140174 Bs.0.141942 Bs.0.140174 Bs.10 -
May-15 2024 Bs.0.139603 Bs.0.138046 Bs.0.155742 Bs.0.147247 Bs.5,881 -
May-14 2024 Bs.0.147247 Bs.0.147247 Bs.0.149191 Bs.0.149052 Bs.1,408 -
May-13 2024 Bs.0.149052 Bs.0.109998 Bs.0.199502 Bs.0.199502 Bs.145,566 -
May-12 2024 Bs.0.200399 Bs.0.18789 Bs.0.200399 Bs.0.18789 Bs.3,784 -
May-11 2024 Bs.0.18789 Bs.0.179347 Bs.0.18789 Bs.0.181736 Bs.42 -
May-10 2024 Bs.0.181736 Bs.0.178238 Bs.0.181736 Bs.0.178238 - -
May-09 2024 Bs.0.178236 Bs.0.175278 Bs.0.178236 Bs.0.175399 Bs.131 -
May-08 2024 Bs.0.174982 Bs.0.174729 Bs.0.175233 Bs.0.175233 Bs.101 -
May-07 2024 Bs.0.175233 Bs.0.17517 Bs.0.194352 Bs.0.194352 Bs.16,791 -

Historical and market price analysis of Defira (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.