Market Cap CA$3.75T -0.24%
Volume 24h CA$314.85B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Defira FIRA

Defira (FIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00402719 CA$0.00341925 CA$0.00503798 CA$0.00502726 CA$3,545 -
May-20 2024 CA$0.00502726 CA$0.00488692 CA$0.00503733 CA$0.00494404 CA$102 -
May-19 2024 CA$0.00494404 CA$0.00494404 CA$0.00508045 CA$0.00508045 CA$2 -
May-18 2024 CA$0.00508045 CA$0.00506205 CA$0.00542053 CA$0.00525106 CA$1,018 -
May-17 2024 CA$0.00526249 CA$0.00526208 CA$0.00529234 CA$0.00529234 CA$2 -
May-16 2024 CA$0.00530132 CA$0.00524048 CA$0.00530659 CA$0.00524048 CA$0 -
May-15 2024 CA$0.00521912 CA$0.00516092 CA$0.0058225 CA$0.00550491 CA$220 -
May-14 2024 CA$0.00550491 CA$0.00550491 CA$0.0055776 CA$0.0055724 CA$53 -
May-13 2024 CA$0.0055724 CA$0.00411235 CA$0.0074585 CA$0.0074585 CA$5,442 -
May-12 2024 CA$0.00749201 CA$0.00702436 CA$0.00749201 CA$0.00702436 CA$141 -
May-11 2024 CA$0.00702436 CA$0.00670499 CA$0.00702436 CA$0.00679429 CA$2 -
May-10 2024 CA$0.00679429 CA$0.00666353 CA$0.00679429 CA$0.00666353 - -
May-09 2024 CA$0.00666344 CA$0.00655287 CA$0.00666344 CA$0.00655738 CA$5 -
May-08 2024 CA$0.00654181 CA$0.00653236 CA$0.00655119 CA$0.00655119 CA$4 -
May-07 2024 CA$0.00655119 CA$0.00654882 CA$0.00726597 CA$0.00726597 CA$628 -

Historical and market price analysis of Defira (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.