Cap Mercado NZ$4.43T
-0.55%
Volumen 24h NZ$464.52B
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.00482473 | NZ$0.00481373 | NZ$0.00483904 | NZ$0.00483904 | NZ$24 | - |
May-21 2024 | NZ$0.00483904 | NZ$0.00410853 | NZ$0.00605359 | NZ$0.00604071 | NZ$4,260 | - |
May-20 2024 | NZ$0.00604071 | NZ$0.00587208 | NZ$0.00605281 | NZ$0.00594071 | NZ$122 | - |
May-19 2024 | NZ$0.00594071 | NZ$0.00594071 | NZ$0.00610462 | NZ$0.00610462 | NZ$2 | - |
May-18 2024 | NZ$0.00610462 | NZ$0.00608251 | NZ$0.00651326 | NZ$0.00630963 | NZ$1,223 | - |
May-17 2024 | NZ$0.00632336 | NZ$0.00632287 | NZ$0.00635923 | NZ$0.00635923 | NZ$2 | - |
May-16 2024 | NZ$0.00637002 | NZ$0.00629691 | NZ$0.00637634 | NZ$0.00629691 | NZ$0 | - |
May-15 2024 | NZ$0.00627125 | NZ$0.00620131 | NZ$0.00699627 | NZ$0.00661464 | NZ$264 | - |
May-14 2024 | NZ$0.00661464 | NZ$0.00661464 | NZ$0.00670199 | NZ$0.00669574 | NZ$63 | - |
May-13 2024 | NZ$0.00669574 | NZ$0.00494136 | NZ$0.00896206 | NZ$0.00896206 | NZ$6,539 | - |
May-12 2024 | NZ$0.00900233 | NZ$0.00844041 | NZ$0.00900233 | NZ$0.00844041 | NZ$170 | - |
May-11 2024 | NZ$0.00844041 | NZ$0.00805666 | NZ$0.00844041 | NZ$0.00816396 | NZ$2 | - |
May-10 2024 | NZ$0.00816396 | NZ$0.00800683 | NZ$0.00816396 | NZ$0.00800683 | - | - |
May-09 2024 | NZ$0.00800672 | NZ$0.00787386 | NZ$0.00800672 | NZ$0.00787929 | NZ$6 | - |
May-08 2024 | NZ$0.00786058 | NZ$0.00784922 | NZ$0.00787185 | NZ$0.00787185 | NZ$5 | - |
Análisis de precios históricos y de mercado de Defira (FIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 771 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64076 NZD.