Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 51 Seconds ago
Definex DSWAP

Definex (DSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł4.7988 zł4.7972 zł4.8040 zł4.7977 - -
Oct-25 2021 zł4.7976 zł4.7967 zł4.8050 zł4.8014 - -
Oct-24 2021 zł4.8017 zł4.7961 zł4.8056 zł4.8043 - -
Oct-23 2021 zł4.8044 zł4.7994 zł4.8047 zł4.7997 - -
Oct-22 2021 zł4.7998 zł4.7983 zł4.8025 zł4.8004 - -
Oct-21 2021 zł4.8004 zł4.7973 zł4.8024 zł4.8000 - -
Oct-20 2021 zł4.7997 zł4.7985 zł4.8036 zł4.8008 - -
Oct-19 2021 zł4.8008 zł4.7978 zł4.8032 zł4.8004 - -
Oct-18 2021 zł4.8006 zł4.7972 zł4.8030 zł4.8017 - -
Oct-17 2021 zł4.8017 zł4.7978 zł4.8036 zł4.8005 - -
Oct-16 2021 zł4.8006 zł4.7956 zł4.8012 zł4.7963 - -
Oct-15 2021 zł4.7962 zł4.7954 zł4.8031 zł4.8005 - -
Oct-14 2021 zł4.8005 zł4.7988 zł4.8018 zł4.8008 - -
Oct-13 2021 zł4.8010 zł4.7978 zł4.8040 zł4.8008 - -
Oct-12 2021 zł4.8002 zł4.8002 zł4.8053 zł4.8037 - -

Historical and market price analysis of Definex (DSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.