Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Definex DSWAP

Definex (DSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF1.0900 CHF1.0896 CHF1.0911 CHF1.0897 - -
Oct-25 2021 CHF1.0897 CHF1.0895 CHF1.0914 CHF1.0905 - -
Oct-24 2021 CHF1.0906 CHF1.0893 CHF1.0915 CHF1.0912 - -
Oct-23 2021 CHF1.0912 CHF1.0901 CHF1.0913 CHF1.0902 - -
Oct-22 2021 CHF1.0902 CHF1.0898 CHF1.0908 CHF1.0903 - -
Oct-21 2021 CHF1.0903 CHF1.0896 CHF1.0908 CHF1.0902 - -
Oct-20 2021 CHF1.0902 CHF1.0899 CHF1.0911 CHF1.0904 - -
Oct-19 2021 CHF1.0904 CHF1.0897 CHF1.0910 CHF1.0903 - -
Oct-18 2021 CHF1.0904 CHF1.0896 CHF1.0909 CHF1.0906 - -
Oct-17 2021 CHF1.0906 CHF1.0897 CHF1.0910 CHF1.0904 - -
Oct-16 2021 CHF1.0904 CHF1.0892 CHF1.0905 CHF1.0894 - -
Oct-15 2021 CHF1.0894 CHF1.0892 CHF1.0909 CHF1.0903 - -
Oct-14 2021 CHF1.0903 CHF1.0900 CHF1.0906 CHF1.0904 - -
Oct-13 2021 CHF1.0905 CHF1.0897 CHF1.0911 CHF1.0904 - -
Oct-12 2021 CHF1.0903 CHF1.0903 CHF1.0914 CHF1.0911 - -

Historical and market price analysis of Definex (DSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.