Market Cap NZ$4.07T -0.58%
Volume 24h NZ$210.05B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Definex DSWAP

Definex (DSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$1.9983 NZ$1.9976 NZ$2.0005 NZ$1.9979 - -
Oct-25 2021 NZ$1.9978 NZ$1.9974 NZ$2.0009 NZ$1.9994 - -
Oct-24 2021 NZ$1.9995 NZ$1.9972 NZ$2.0011 NZ$2.0006 - -
Oct-23 2021 NZ$2.0007 NZ$1.9986 NZ$2.0008 NZ$1.9987 - -
Oct-22 2021 NZ$1.9987 NZ$1.9981 NZ$1.9998 NZ$1.9990 - -
Oct-21 2021 NZ$1.9990 NZ$1.9977 NZ$1.9998 NZ$1.9988 - -
Oct-20 2021 NZ$1.9987 NZ$1.9982 NZ$2.0003 NZ$1.9992 - -
Oct-19 2021 NZ$1.9992 NZ$1.9979 NZ$2.0002 NZ$1.9990 - -
Oct-18 2021 NZ$1.9990 NZ$1.9976 NZ$2.0001 NZ$1.9995 - -
Oct-17 2021 NZ$1.9995 NZ$1.9979 NZ$2.0003 NZ$1.9990 - -
Oct-16 2021 NZ$1.9991 NZ$1.9970 NZ$1.9993 NZ$1.9973 - -
Oct-15 2021 NZ$1.9972 NZ$1.9969 NZ$2.0001 NZ$1.9990 - -
Oct-14 2021 NZ$1.9990 NZ$1.9983 NZ$1.9995 NZ$1.9991 - -
Oct-13 2021 NZ$1.9992 NZ$1.9979 NZ$2.0005 NZ$1.9991 - -
Oct-12 2021 NZ$1.9989 NZ$1.9989 NZ$2.0010 NZ$2.0003 - -

Historical and market price analysis of Definex (DSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.