Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Definex DSWAP

Definex (DSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$1.8124 AU$1.8118 AU$1.8144 AU$1.8120 - -
Oct-25 2021 AU$1.8120 AU$1.8116 AU$1.8148 AU$1.8134 - -
Oct-24 2021 AU$1.8135 AU$1.8114 AU$1.8150 AU$1.8145 - -
Oct-23 2021 AU$1.8146 AU$1.8126 AU$1.8146 AU$1.8128 - -
Oct-22 2021 AU$1.8128 AU$1.8122 AU$1.8138 AU$1.8130 - -
Oct-21 2021 AU$1.8130 AU$1.8119 AU$1.8138 AU$1.8129 - -
Oct-20 2021 AU$1.8128 AU$1.8123 AU$1.8143 AU$1.8132 - -
Oct-19 2021 AU$1.8132 AU$1.8121 AU$1.8141 AU$1.8130 - -
Oct-18 2021 AU$1.8131 AU$1.8118 AU$1.8140 AU$1.8135 - -
Oct-17 2021 AU$1.8135 AU$1.8120 AU$1.8142 AU$1.8131 - -
Oct-16 2021 AU$1.8131 AU$1.8112 AU$1.8133 AU$1.8115 - -
Oct-15 2021 AU$1.8114 AU$1.8111 AU$1.8141 AU$1.8131 - -
Oct-14 2021 AU$1.8131 AU$1.8124 AU$1.8135 AU$1.8132 - -
Oct-13 2021 AU$1.8132 AU$1.8121 AU$1.8144 AU$1.8132 - -
Oct-12 2021 AU$1.8130 AU$1.8130 AU$1.8149 AU$1.8143 - -

Historical and market price analysis of Definex (DSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.