Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Definex DSWAP

Definex (DSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2021 HK$9.382 HK$9.379 HK$9.392 HK$9.380 - -
Oct-25 2021 HK$9.379 HK$9.378 HK$9.394 HK$9.387 - -
Oct-24 2021 HK$9.387 HK$9.376 HK$9.395 HK$9.392 - -
Oct-23 2021 HK$9.393 HK$9.383 HK$9.393 HK$9.383 - -
Oct-22 2021 HK$9.384 HK$9.381 HK$9.389 HK$9.385 - -
Oct-21 2021 HK$9.385 HK$9.379 HK$9.389 HK$9.384 - -
Oct-20 2021 HK$9.383 HK$9.381 HK$9.391 HK$9.386 - -
Oct-19 2021 HK$9.386 HK$9.380 HK$9.390 HK$9.385 - -
Oct-18 2021 HK$9.385 HK$9.379 HK$9.390 HK$9.387 - -
Oct-17 2021 HK$9.387 HK$9.380 HK$9.391 HK$9.385 - -
Oct-16 2021 HK$9.385 HK$9.376 HK$9.386 HK$9.377 - -
Oct-15 2021 HK$9.377 HK$9.375 HK$9.390 HK$9.385 - -
Oct-14 2021 HK$9.385 HK$9.382 HK$9.388 HK$9.386 - -
Oct-13 2021 HK$9.386 HK$9.380 HK$9.392 HK$9.386 - -
Oct-12 2021 HK$9.385 HK$9.385 HK$9.394 HK$9.391 - -

Historical and market price analysis of Definex (DSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.