Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Definex DSWAP

Definex (DSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$1.6467 CA$1.6461 CA$1.6484 CA$1.6463 - -
Oct-25 2021 CA$1.6462 CA$1.6459 CA$1.6488 CA$1.6475 - -
Oct-24 2021 CA$1.6476 CA$1.6457 CA$1.6490 CA$1.6485 - -
Oct-23 2021 CA$1.6486 CA$1.6468 CA$1.6487 CA$1.6469 - -
Oct-22 2021 CA$1.6470 CA$1.6465 CA$1.6479 CA$1.6472 - -
Oct-21 2021 CA$1.6472 CA$1.6461 CA$1.6479 CA$1.6471 - -
Oct-20 2021 CA$1.6469 CA$1.6465 CA$1.6483 CA$1.6473 - -
Oct-19 2021 CA$1.6473 CA$1.6463 CA$1.6482 CA$1.6472 - -
Oct-18 2021 CA$1.6472 CA$1.6461 CA$1.6481 CA$1.6476 - -
Oct-17 2021 CA$1.6476 CA$1.6463 CA$1.6483 CA$1.6472 - -
Oct-16 2021 CA$1.6473 CA$1.6456 CA$1.6475 CA$1.6458 - -
Oct-15 2021 CA$1.6458 CA$1.6455 CA$1.6481 CA$1.6472 - -
Oct-14 2021 CA$1.6472 CA$1.6466 CA$1.6477 CA$1.6473 - -
Oct-13 2021 CA$1.6474 CA$1.6463 CA$1.6484 CA$1.6473 - -
Oct-12 2021 CA$1.6471 CA$1.6471 CA$1.6489 CA$1.6483 - -

Historical and market price analysis of Definex (DSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.