Market Cap CN¥17.51T -3.69%
Volume 24h CN¥1.09T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Definex DSWAP

Definex (DSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥8.520 CN¥8.517 CN¥8.529 CN¥8.518 - -
Oct-25 2021 CN¥8.517 CN¥8.516 CN¥8.531 CN¥8.524 - -
Oct-24 2021 CN¥8.525 CN¥8.515 CN¥8.532 CN¥8.529 - -
Oct-23 2021 CN¥8.530 CN¥8.521 CN¥8.530 CN¥8.521 - -
Oct-22 2021 CN¥8.521 CN¥8.519 CN¥8.526 CN¥8.522 - -
Oct-21 2021 CN¥8.522 CN¥8.517 CN¥8.526 CN¥8.522 - -
Oct-20 2021 CN¥8.521 CN¥8.519 CN¥8.528 CN¥8.523 - -
Oct-19 2021 CN¥8.523 CN¥8.518 CN¥8.527 CN¥8.522 - -
Oct-18 2021 CN¥8.523 CN¥8.517 CN¥8.527 CN¥8.525 - -
Oct-17 2021 CN¥8.525 CN¥8.518 CN¥8.528 CN¥8.523 - -
Oct-16 2021 CN¥8.523 CN¥8.514 CN¥8.524 CN¥8.515 - -
Oct-15 2021 CN¥8.515 CN¥8.513 CN¥8.527 CN¥8.523 - -
Oct-14 2021 CN¥8.523 CN¥8.520 CN¥8.525 CN¥8.523 - -
Oct-13 2021 CN¥8.523 CN¥8.518 CN¥8.529 CN¥8.523 - -
Oct-12 2021 CN¥8.522 CN¥8.522 CN¥8.531 CN¥8.528 - -

Historical and market price analysis of Definex (DSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.