Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
Rocket Race RR

Rocket Race (RR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.304004 Bs.0.304004 Bs.0.304004 Bs.0.304004 - -
Nov-16 2022 Bs.0.304004 Bs.0.304004 Bs.0.304004 Bs.0.304004 - -
Nov-15 2022 Bs.0.304004 Bs.0.304004 Bs.0.304004 Bs.0.304004 - -
Nov-14 2022 Bs.0.304004 Bs.0.304004 Bs.0.304004 Bs.0.304004 - -
Nov-13 2022 Bs.0.304004 Bs.0.304004 Bs.0.304004 Bs.0.304004 - -
Nov-12 2022 Bs.0.304004 Bs.0.304004 Bs.0.304004 Bs.0.304004 - -
Nov-11 2022 Bs.0.304004 Bs.0.303786 Bs.0.304004 Bs.0.303786 - -
Nov-10 2022 Bs.0.304012 Bs.0.303127 Bs.0.306587 Bs.0.303762 - -
Nov-09 2022 Bs.0.303593 Bs.0.303006 Bs.0.304399 Bs.0.303982 Bs.179 -
Nov-08 2022 Bs.0.303982 Bs.0.303336 Bs.0.304891 Bs.0.303771 - -
Nov-07 2022 Bs.0.303771 Bs.0.303386 Bs.0.307636 Bs.0.307636 Bs.1,135 -
Nov-06 2022 Bs.0.307636 Bs.0.307636 Bs.0.307636 Bs.0.307636 - -
Nov-05 2022 Bs.0.307636 Bs.0.307636 Bs.0.308122 Bs.0.308122 - -
Nov-04 2022 Bs.0.307871 Bs.0.306076 Bs.0.309624 Bs.0.307834 - -
Nov-03 2022 Bs.0.308129 Bs.0.306848 Bs.0.309464 Bs.0.308598 Bs.271 -

Historical and market price analysis of Rocket Race (RR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.