Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Rocket Race RR

Rocket Race (RR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.141481 MX$0.141481 MX$0.141481 MX$0.141481 - -
Nov-16 2022 MX$0.141481 MX$0.141481 MX$0.141481 MX$0.141481 - -
Nov-15 2022 MX$0.141481 MX$0.141481 MX$0.141481 MX$0.141481 - -
Nov-14 2022 MX$0.141481 MX$0.141481 MX$0.141481 MX$0.141481 - -
Nov-13 2022 MX$0.141481 MX$0.141481 MX$0.141481 MX$0.141481 - -
Nov-12 2022 MX$0.141481 MX$0.141481 MX$0.141481 MX$0.141481 - -
Nov-11 2022 MX$0.141481 MX$0.14138 MX$0.141481 MX$0.14138 - -
Nov-10 2022 MX$0.141484 MX$0.141073 MX$0.142683 MX$0.141368 - -
Nov-09 2022 MX$0.14129 MX$0.141017 MX$0.141665 MX$0.141471 MX$83 -
Nov-08 2022 MX$0.141471 MX$0.14117 MX$0.141894 MX$0.141372 - -
Nov-07 2022 MX$0.141372 MX$0.141193 MX$0.143171 MX$0.143171 MX$528 -
Nov-06 2022 MX$0.143171 MX$0.143171 MX$0.143171 MX$0.143171 - -
Nov-05 2022 MX$0.143171 MX$0.143171 MX$0.143397 MX$0.143397 - -
Nov-04 2022 MX$0.143281 MX$0.142445 MX$0.144096 MX$0.143263 - -
Nov-03 2022 MX$0.143401 MX$0.142804 MX$0.144022 MX$0.143619 MX$126 -

Historical and market price analysis of Rocket Race (RR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.