Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Rocket Race RR

Rocket Race (RR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.060338 CN¥0.060338 CN¥0.060338 CN¥0.060338 - -
Nov-16 2022 CN¥0.060338 CN¥0.060338 CN¥0.060338 CN¥0.060338 - -
Nov-15 2022 CN¥0.060338 CN¥0.060338 CN¥0.060338 CN¥0.060338 - -
Nov-14 2022 CN¥0.060338 CN¥0.060338 CN¥0.060338 CN¥0.060338 - -
Nov-13 2022 CN¥0.060338 CN¥0.060338 CN¥0.060338 CN¥0.060338 - -
Nov-12 2022 CN¥0.060338 CN¥0.060338 CN¥0.060338 CN¥0.060338 - -
Nov-11 2022 CN¥0.060338 CN¥0.060295 CN¥0.060338 CN¥0.060295 - -
Nov-10 2022 CN¥0.060339 CN¥0.060164 CN¥0.060851 CN¥0.06029 - -
Nov-09 2022 CN¥0.060256 CN¥0.06014 CN¥0.060416 CN¥0.060334 CN¥35 -
Nov-08 2022 CN¥0.060334 CN¥0.060205 CN¥0.060514 CN¥0.060292 - -
Nov-07 2022 CN¥0.060292 CN¥0.060215 CN¥0.061059 CN¥0.061059 CN¥225 -
Nov-06 2022 CN¥0.061059 CN¥0.061059 CN¥0.061059 CN¥0.061059 - -
Nov-05 2022 CN¥0.061059 CN¥0.061059 CN¥0.061155 CN¥0.061155 - -
Nov-04 2022 CN¥0.061106 CN¥0.060749 CN¥0.061453 CN¥0.061098 - -
Nov-03 2022 CN¥0.061157 CN¥0.060902 CN¥0.061422 CN¥0.06125 CN¥54 -

Historical and market price analysis of Rocket Race (RR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.