Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
Rocket Race RR

Rocket Race (RR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.013871 NZ$0.013871 NZ$0.013871 NZ$0.013871 - -
Nov-16 2022 NZ$0.013871 NZ$0.013871 NZ$0.013871 NZ$0.013871 - -
Nov-15 2022 NZ$0.013871 NZ$0.013871 NZ$0.013871 NZ$0.013871 - -
Nov-14 2022 NZ$0.013871 NZ$0.013871 NZ$0.013871 NZ$0.013871 - -
Nov-13 2022 NZ$0.013871 NZ$0.013871 NZ$0.013871 NZ$0.013871 - -
Nov-12 2022 NZ$0.013871 NZ$0.013871 NZ$0.013871 NZ$0.013871 - -
Nov-11 2022 NZ$0.013871 NZ$0.013861 NZ$0.013871 NZ$0.013861 - -
Nov-10 2022 NZ$0.013871 NZ$0.013831 NZ$0.013988 NZ$0.013859 - -
Nov-09 2022 NZ$0.013852 NZ$0.013825 NZ$0.013889 NZ$0.01387 NZ$8 -
Nov-08 2022 NZ$0.01387 NZ$0.01384 NZ$0.013911 NZ$0.01386 - -
Nov-07 2022 NZ$0.01386 NZ$0.013842 NZ$0.014036 NZ$0.014036 NZ$52 -
Nov-06 2022 NZ$0.014036 NZ$0.014036 NZ$0.014036 NZ$0.014036 - -
Nov-05 2022 NZ$0.014036 NZ$0.014036 NZ$0.014058 NZ$0.014058 - -
Nov-04 2022 NZ$0.014047 NZ$0.013965 NZ$0.014127 NZ$0.014045 - -
Nov-03 2022 NZ$0.014059 NZ$0.014 NZ$0.01412 NZ$0.01408 NZ$12 -

Historical and market price analysis of Rocket Race (RR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.