Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
Rocket Race RR

Rocket Race (RR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$7.322 AR$7.322 AR$7.322 AR$7.322 - -
Nov-16 2022 AR$7.322 AR$7.322 AR$7.322 AR$7.322 - -
Nov-15 2022 AR$7.322 AR$7.322 AR$7.322 AR$7.322 - -
Nov-14 2022 AR$7.322 AR$7.322 AR$7.322 AR$7.322 - -
Nov-13 2022 AR$7.322 AR$7.322 AR$7.322 AR$7.322 - -
Nov-12 2022 AR$7.322 AR$7.322 AR$7.322 AR$7.322 - -
Nov-11 2022 AR$7.322 AR$7.316 AR$7.322 AR$7.316 - -
Nov-10 2022 AR$7.322 AR$7.300 AR$7.384 AR$7.316 - -
Nov-09 2022 AR$7.312 AR$7.298 AR$7.331 AR$7.321 AR$4,303 -
Nov-08 2022 AR$7.321 AR$7.305 AR$7.343 AR$7.316 - -
Nov-07 2022 AR$7.316 AR$7.307 AR$7.409 AR$7.409 AR$27,340 -
Nov-06 2022 AR$7.409 AR$7.409 AR$7.409 AR$7.409 - -
Nov-05 2022 AR$7.409 AR$7.409 AR$7.421 AR$7.421 - -
Nov-04 2022 AR$7.415 AR$7.371 AR$7.457 AR$7.414 - -
Nov-03 2022 AR$7.421 AR$7.390 AR$7.453 AR$7.432 AR$6,534 -

Historical and market price analysis of Rocket Race (RR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.