Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Rocket Race RR

Rocket Race (RR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.912454 Tk0.912454 Tk0.912454 Tk0.912454 - -
Nov-16 2022 Tk0.912454 Tk0.912454 Tk0.912454 Tk0.912454 - -
Nov-15 2022 Tk0.912454 Tk0.912454 Tk0.912454 Tk0.912454 - -
Nov-14 2022 Tk0.912454 Tk0.912454 Tk0.912454 Tk0.912454 - -
Nov-13 2022 Tk0.912454 Tk0.912454 Tk0.912454 Tk0.912454 - -
Nov-12 2022 Tk0.912454 Tk0.912454 Tk0.912454 Tk0.912454 - -
Nov-11 2022 Tk0.912454 Tk0.911801 Tk0.912454 Tk0.911801 - -
Nov-10 2022 Tk0.912477 Tk0.909822 Tk0.920206 Tk0.911729 - -
Nov-09 2022 Tk0.911221 Tk0.909459 Tk0.913639 Tk0.912389 Tk536 -
Nov-08 2022 Tk0.912389 Tk0.91045 Tk0.915118 Tk0.911755 - -
Nov-07 2022 Tk0.911755 Tk0.910598 Tk0.923356 Tk0.923356 Tk3,407 -
Nov-06 2022 Tk0.923356 Tk0.923356 Tk0.923356 Tk0.923356 - -
Nov-05 2022 Tk0.923356 Tk0.923356 Tk0.924814 Tk0.924814 - -
Nov-04 2022 Tk0.924062 Tk0.918673 Tk0.929323 Tk0.923948 - -
Nov-03 2022 Tk0.924835 Tk0.92099 Tk0.928842 Tk0.926244 Tk814 -

Historical and market price analysis of Rocket Race (RR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.