Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Rocket Race RR

Rocket Race (RR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.012622 AU$0.012622 AU$0.012622 AU$0.012622 - -
Nov-16 2022 AU$0.012622 AU$0.012622 AU$0.012622 AU$0.012622 - -
Nov-15 2022 AU$0.012622 AU$0.012622 AU$0.012622 AU$0.012622 - -
Nov-14 2022 AU$0.012622 AU$0.012622 AU$0.012622 AU$0.012622 - -
Nov-13 2022 AU$0.012622 AU$0.012622 AU$0.012622 AU$0.012622 - -
Nov-12 2022 AU$0.012622 AU$0.012622 AU$0.012622 AU$0.012622 - -
Nov-11 2022 AU$0.012622 AU$0.012613 AU$0.012622 AU$0.012613 - -
Nov-10 2022 AU$0.012622 AU$0.012586 AU$0.012729 AU$0.012612 - -
Nov-09 2022 AU$0.012605 AU$0.012581 AU$0.012638 AU$0.012621 AU$7 -
Nov-08 2022 AU$0.012621 AU$0.012594 AU$0.012659 AU$0.012612 - -
Nov-07 2022 AU$0.012612 AU$0.012596 AU$0.012773 AU$0.012773 AU$47 -
Nov-06 2022 AU$0.012773 AU$0.012773 AU$0.012773 AU$0.012773 - -
Nov-05 2022 AU$0.012773 AU$0.012773 AU$0.012793 AU$0.012793 - -
Nov-04 2022 AU$0.012783 AU$0.012708 AU$0.012855 AU$0.012781 - -
Nov-03 2022 AU$0.012793 AU$0.01274 AU$0.012849 AU$0.012813 AU$11 -

Historical and market price analysis of Rocket Race (RR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.