Market Cap NZ$4.11T -2.25%
Volume 24h NZ$232.53B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 52 Seconds ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.183208 NZ$0.183208 NZ$0.183208 NZ$0.183208 - -
Aug-15 2022 NZ$0.183208 NZ$0.183208 NZ$0.183208 NZ$0.183208 - -
Aug-14 2022 NZ$0.183208 NZ$0.183208 NZ$0.183208 NZ$0.183208 - -
Aug-13 2022 NZ$0.183208 NZ$0.183208 NZ$0.183208 NZ$0.183208 - -
Aug-12 2022 NZ$0.183208 NZ$0.183208 NZ$0.183208 NZ$0.183208 - -
Aug-11 2022 NZ$0.183208 NZ$0.183208 NZ$0.183208 NZ$0.183208 - -
Aug-10 2022 NZ$0.183208 NZ$0.182118 NZ$0.186176 NZ$0.186164 - -
Aug-09 2022 NZ$0.186166 NZ$0.183357 NZ$0.195162 NZ$0.193925 - -
Aug-08 2022 NZ$0.193921 NZ$0.185481 NZ$0.197562 NZ$0.185481 - -
Aug-07 2022 NZ$0.185481 NZ$0.182907 NZ$0.188352 NZ$0.185272 - -
Aug-06 2022 NZ$0.185278 NZ$0.185127 NZ$0.190441 NZ$0.189088 - -
Aug-05 2022 NZ$0.189087 NZ$0.175668 NZ$0.189087 NZ$0.175674 - -
Aug-04 2022 NZ$0.175675 NZ$0.17351 NZ$0.181134 NZ$0.176785 - -
Aug-03 2022 NZ$0.176784 NZ$0.174288 NZ$0.183207 NZ$0.179047 - -
Aug-02 2022 NZ$0.179047 NZ$0.171331 NZ$0.182697 NZ$0.178471 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65044 NZD.