Market Cap HK$18.37T 2.84%
Volume 24h HK$719.34B -33.26%
BTC % 50.13% 0.65%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 47 Seconds ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.00781074 HK$0.00780993 HK$0.00796949 HK$0.00781285 HK$2,874 -
Jul-11 2024 HK$0.00781005 HK$0.00781005 HK$0.00842059 HK$0.00781679 HK$10,902 -
Jul-10 2024 HK$0.00781467 HK$0.00781116 HK$0.00843419 HK$0.00793428 HK$21,469 -
Jul-09 2024 HK$0.00819411 HK$0.00780861 HK$0.00845352 HK$0.00797165 HK$32,338 -
Jul-08 2024 HK$0.00819788 HK$0.00768714 HK$0.0088465 HK$0.00869332 HK$36,537 -
Jul-07 2024 HK$0.00845109 HK$0.0082941 HK$0.00911238 HK$0.00886962 HK$15,765 -
Jul-06 2024 HK$0.00886961 HK$0.00860968 HK$0.00965617 HK$0.00895847 HK$18,662 -
Jul-05 2024 HK$0.00869284 HK$0.00824625 HK$0.010595 HK$0.00975947 HK$192,194 -
Jul-04 2024 HK$0.010378 HK$0.00686266 HK$0.011747 HK$0.00783542 HK$492,868 -
Jul-03 2024 HK$0.00783691 HK$0.00779832 HK$0.00826258 HK$0.00825887 HK$41,314 -
Jul-02 2024 HK$0.00801452 HK$0.00768221 HK$0.00832947 HK$0.00768221 HK$34,750 -
Jul-01 2024 HK$0.00881326 HK$0.00757451 HK$0.00881777 HK$0.00833922 HK$87,923 -
Jun-30 2024 HK$0.00840719 HK$0.00792482 HK$0.00870231 HK$0.0084627 HK$59,788 -
Jun-29 2024 HK$0.00863928 HK$0.00734066 HK$0.00863928 HK$0.00808604 HK$101,874 -
Jun-28 2024 HK$0.00808738 HK$0.00773527 HK$0.00808738 HK$0.00781657 HK$55,739 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.