Market Cap NZ$4.04T 0.29%
Volume 24h NZ$211.97B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
DecentraBNB DBNB

DecentraBNB (DBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2023 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 - -
Aug-04 2023 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 - -
Aug-03 2023 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 - -
Aug-02 2023 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 - -
Aug-01 2023 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 - -
Jul-31 2023 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 - -
Jul-30 2023 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 NZ$0.000000559 - -
Jul-29 2023 NZ$0.000000559 NZ$0.000000000000001136456352 NZ$0.00113215 NZ$0.00113215 NZ$0 -
Jul-28 2023 NZ$0.00113215 NZ$0.00113215 NZ$0.00113215 NZ$0.00113215 - -
Jul-27 2023 NZ$0.00113215 NZ$0.00113215 NZ$0.00113215 NZ$0.00113215 - -
Jul-26 2023 NZ$0.00113215 NZ$0.00113215 NZ$0.00113215 NZ$0.00113215 - -
Jul-25 2023 NZ$0.00113215 NZ$0.00113215 NZ$0.00113215 NZ$0.00113215 - -
Jul-24 2023 NZ$0.00113206 NZ$0.00112755 NZ$0.00115411 NZ$0.00115411 NZ$690 -
Jul-23 2023 NZ$0.00114669 NZ$0.00112445 NZ$0.00115311 NZ$0.00112445 NZ$612 -
Jul-22 2023 NZ$0.0011224 NZ$0.0011224 NZ$0.00114165 NZ$0.00114027 NZ$272 -

Historical and market price analysis of DecentraBNB (DBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 358 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.