Market Cap zł9.50T 0.45%
Volume 24h zł312.83B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DecentraBNB DBNB

DecentraBNB (DBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2023 zł0.0000013476 zł0.0000013476 zł0.0000013476 zł0.0000013476 - -
Aug-04 2023 zł0.0000013476 zł0.0000013476 zł0.0000013476 zł0.0000013476 - -
Aug-03 2023 zł0.0000013476 zł0.0000013476 zł0.0000013476 zł0.0000013476 - -
Aug-02 2023 zł0.0000013476 zł0.0000013476 zł0.0000013476 zł0.0000013476 - -
Aug-01 2023 zł0.0000013476 zł0.0000013476 zł0.0000013476 zł0.0000013476 - -
Jul-31 2023 zł0.0000013476 zł0.0000013476 zł0.0000013476 zł0.0000013476 - -
Jul-30 2023 zł0.0000013476 zł0.0000013476 zł0.0000013476 zł0.0000013476 - -
Jul-29 2023 zł0.0000013476 zł0.000000000000002739544841 zł0.00272918 zł0.00272918 zł0 -
Jul-28 2023 zł0.00272918 zł0.00272918 zł0.00272918 zł0.00272918 - -
Jul-27 2023 zł0.00272918 zł0.00272918 zł0.00272918 zł0.00272918 - -
Jul-26 2023 zł0.00272918 zł0.00272918 zł0.00272918 zł0.00272918 - -
Jul-25 2023 zł0.00272918 zł0.00272918 zł0.00272918 zł0.00272918 - -
Jul-24 2023 zł0.00272895 zł0.00271808 zł0.00278211 zł0.00278211 zł1,664 -
Jul-23 2023 zł0.00276422 zł0.0027106 zł0.00277969 zł0.0027106 zł1,475 -
Jul-22 2023 zł0.00270567 zł0.00270567 zł0.00275208 zł0.00274875 zł657 -

Historical and market price analysis of DecentraBNB (DBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.