Market Cap AU$3.61T -0.25%
Volume 24h AU$107.16B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
DecentraBNB DBNB

DecentraBNB (DBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2023 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 - -
Aug-04 2023 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 - -
Aug-03 2023 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 - -
Aug-02 2023 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 - -
Aug-01 2023 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 - -
Jul-31 2023 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 - -
Jul-30 2023 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 AU$0.0000005109 - -
Jul-29 2023 AU$0.0000005108 AU$0.000000000000001038552532 AU$0.00103462 AU$0.00103462 AU$0 -
Jul-28 2023 AU$0.00103462 AU$0.00103462 AU$0.00103462 AU$0.00103462 - -
Jul-27 2023 AU$0.00103462 AU$0.00103462 AU$0.00103462 AU$0.00103462 - -
Jul-26 2023 AU$0.00103462 AU$0.00103462 AU$0.00103462 AU$0.00103462 - -
Jul-25 2023 AU$0.00103462 AU$0.00103462 AU$0.00103462 AU$0.00103462 - -
Jul-24 2023 AU$0.00103453 AU$0.00103041 AU$0.00105469 AU$0.00105469 AU$631 -
Jul-23 2023 AU$0.0010479 AU$0.00102758 AU$0.00105377 AU$0.00102758 AU$559 -
Jul-22 2023 AU$0.00102571 AU$0.00102571 AU$0.0010433 AU$0.00104204 AU$249 -

Historical and market price analysis of DecentraBNB (DBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.