Market Cap AR$2,166.05T 1.81%
Volume 24h AR$113.77T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
DecentraBNB DBNB

DecentraBNB (DBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-05 2023 AR$0.00029765 AR$0.00029765 AR$0.00029765 AR$0.00029765 - -
Aug-04 2023 AR$0.00029765 AR$0.00029765 AR$0.00029765 AR$0.00029765 - -
Aug-03 2023 AR$0.00029765 AR$0.00029765 AR$0.00029765 AR$0.00029765 - -
Aug-02 2023 AR$0.00029765 AR$0.00029765 AR$0.00029765 AR$0.00029765 - -
Aug-01 2023 AR$0.00029765 AR$0.00029765 AR$0.00029765 AR$0.00029765 - -
Jul-31 2023 AR$0.00029765 AR$0.00029765 AR$0.00029765 AR$0.00029765 - -
Jul-30 2023 AR$0.00029765 AR$0.00029765 AR$0.00029765 AR$0.00029765 - -
Jul-29 2023 AR$0.00029765 AR$0.000000000000605071243991 AR$0.602782 AR$0.602782 AR$17 -
Jul-28 2023 AR$0.602782 AR$0.602782 AR$0.602782 AR$0.602782 - -
Jul-27 2023 AR$0.602782 AR$0.602782 AR$0.602782 AR$0.602782 - -
Jul-26 2023 AR$0.602782 AR$0.602782 AR$0.602782 AR$0.602782 - -
Jul-25 2023 AR$0.602782 AR$0.602782 AR$0.602782 AR$0.602782 - -
Jul-24 2023 AR$0.602732 AR$0.60033 AR$0.614474 AR$0.614474 AR$367,499 -
Jul-23 2023 AR$0.610522 AR$0.59868 AR$0.613938 AR$0.59868 AR$325,715 -
Jul-22 2023 AR$0.597591 AR$0.597591 AR$0.607841 AR$0.607105 AR$145,081 -

Historical and market price analysis of DecentraBNB (DBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 358 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.