Market Cap HK$19.17T 2.37%
Volume 24h HK$972.06B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
DecentraBNB DBNB

DecentraBNB (DBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-05 2023 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 - -
Aug-04 2023 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 - -
Aug-03 2023 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 - -
Aug-02 2023 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 - -
Aug-01 2023 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 - -
Jul-31 2023 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 - -
Jul-30 2023 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 HK$0.0000026357 - -
Jul-29 2023 HK$0.0000026356 HK$0.000000000000005357784663 HK$0.00533751 HK$0.00533751 HK$0 -
Jul-28 2023 HK$0.00533751 HK$0.00533751 HK$0.00533751 HK$0.00533751 - -
Jul-27 2023 HK$0.00533751 HK$0.00533751 HK$0.00533751 HK$0.00533751 - -
Jul-26 2023 HK$0.00533751 HK$0.00533751 HK$0.00533751 HK$0.00533751 - -
Jul-25 2023 HK$0.00533751 HK$0.00533751 HK$0.00533751 HK$0.00533751 - -
Jul-24 2023 HK$0.00533707 HK$0.0053158 HK$0.00544104 HK$0.00544104 HK$3,254 -
Jul-23 2023 HK$0.00540605 HK$0.00530119 HK$0.0054363 HK$0.00530119 HK$2,884 -
Jul-22 2023 HK$0.00529155 HK$0.00529155 HK$0.00538231 HK$0.00537579 HK$1,285 -

Historical and market price analysis of DecentraBNB (DBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 358 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.