Cap Mercado HK$19.44T
0.59%
Volumen 24h HK$879.03B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | - | - |
Aug-04 2023 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | - | - |
Aug-03 2023 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | - | - |
Aug-02 2023 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | - | - |
Aug-01 2023 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | - | - |
Jul-31 2023 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | - | - |
Jul-30 2023 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | HK$0.0000026404 | - | - |
Jul-29 2023 | HK$0.0000026404 | HK$5,367,500,310 | HK$0.00534719 | HK$0.00534719 | HK$0 | - |
Jul-28 2023 | HK$0.00534719 | HK$0.00534719 | HK$0.00534719 | HK$0.00534719 | - | - |
Jul-27 2023 | HK$0.00534719 | HK$0.00534719 | HK$0.00534719 | HK$0.00534719 | - | - |
Jul-26 2023 | HK$0.00534719 | HK$0.00534719 | HK$0.00534719 | HK$0.00534719 | - | - |
Jul-25 2023 | HK$0.00534719 | HK$0.00534719 | HK$0.00534719 | HK$0.00534719 | - | - |
Jul-24 2023 | HK$0.00534675 | HK$0.00532544 | HK$0.00545091 | HK$0.00545091 | HK$3,260 | - |
Jul-23 2023 | HK$0.00541585 | HK$0.0053108 | HK$0.00544616 | HK$0.0053108 | HK$2,889 | - |
Jul-22 2023 | HK$0.00530114 | HK$0.00530114 | HK$0.00539207 | HK$0.00538554 | HK$1,287 | - |
Análisis de precios históricos y de mercado de DecentraBNB (DBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 358 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.