Cap Mercado MX$42.11T
-1.61%
Volumen 24h MX$2.00T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | - | - |
Aug-04 2023 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | - | - |
Aug-03 2023 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | - | - |
Aug-02 2023 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | - | - |
Aug-01 2023 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | - | - |
Jul-31 2023 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | - | - |
Jul-30 2023 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | MX$0.000005788 | - | - |
Jul-29 2023 | MX$0.0000057879 | MX$11,765,805,319 | MX$0.011721 | MX$0.011721 | MX$0 | - |
Jul-28 2023 | MX$0.011721 | MX$0.011721 | MX$0.011721 | MX$0.011721 | - | - |
Jul-27 2023 | MX$0.011721 | MX$0.011721 | MX$0.011721 | MX$0.011721 | - | - |
Jul-26 2023 | MX$0.011721 | MX$0.011721 | MX$0.011721 | MX$0.011721 | - | - |
Jul-25 2023 | MX$0.011721 | MX$0.011721 | MX$0.011721 | MX$0.011721 | - | - |
Jul-24 2023 | MX$0.01172 | MX$0.011673 | MX$0.011948 | MX$0.011948 | MX$7,146 | - |
Jul-23 2023 | MX$0.011871 | MX$0.011641 | MX$0.011938 | MX$0.011641 | MX$6,334 | - |
Jul-22 2023 | MX$0.01162 | MX$0.01162 | MX$0.011819 | MX$0.011805 | MX$2,821 | - |
Análisis de precios históricos y de mercado de DecentraBNB (DBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 358 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.