Cap Mercado NZ$4.12T
-1.43%
Volumen 24h NZ$177.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-05 2023 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | - | - |
Aug-04 2023 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | - | - |
Aug-03 2023 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | - | - |
Aug-02 2023 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | - | - |
Aug-01 2023 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | - | - |
Jul-31 2023 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | - | - |
Jul-30 2023 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | NZ$0.0000005679 | - | - |
Jul-29 2023 | NZ$0.0000005679 | NZ$1,154,488,921 | NZ$0.00115012 | NZ$0.00115012 | NZ$0 | - |
Jul-28 2023 | NZ$0.00115012 | NZ$0.00115012 | NZ$0.00115012 | NZ$0.00115012 | - | - |
Jul-27 2023 | NZ$0.00115012 | NZ$0.00115012 | NZ$0.00115012 | NZ$0.00115012 | - | - |
Jul-26 2023 | NZ$0.00115012 | NZ$0.00115012 | NZ$0.00115012 | NZ$0.00115012 | - | - |
Jul-25 2023 | NZ$0.00115012 | NZ$0.00115012 | NZ$0.00115012 | NZ$0.00115012 | - | - |
Jul-24 2023 | NZ$0.00115002 | NZ$0.00114544 | NZ$0.00117243 | NZ$0.00117243 | NZ$701 | - |
Jul-23 2023 | NZ$0.00116488 | NZ$0.00114229 | NZ$0.0011714 | NZ$0.00114229 | NZ$621 | - |
Jul-22 2023 | NZ$0.00114021 | NZ$0.00114021 | NZ$0.00115977 | NZ$0.00115837 | NZ$277 | - |
Análisis de precios históricos y de mercado de DecentraBNB (DBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 358 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.