Market Cap MX$40.75T -1.42%
Volume 24h MX$2.16T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
DecentraBNB DBNB

DecentraBNB (DBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2023 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 - -
Aug-04 2023 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 - -
Aug-03 2023 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 - -
Aug-02 2023 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 - -
Aug-01 2023 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 - -
Jul-31 2023 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 - -
Jul-30 2023 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 MX$0.0000057175 - -
Jul-29 2023 MX$0.0000057175 MX$0.000000000000011622573244 MX$0.011578 MX$0.011578 MX$0 -
Jul-28 2023 MX$0.011578 MX$0.011578 MX$0.011578 MX$0.011578 - -
Jul-27 2023 MX$0.011578 MX$0.011578 MX$0.011578 MX$0.011578 - -
Jul-26 2023 MX$0.011578 MX$0.011578 MX$0.011578 MX$0.011578 - -
Jul-25 2023 MX$0.011578 MX$0.011578 MX$0.011578 MX$0.011578 - -
Jul-24 2023 MX$0.011577 MX$0.011531 MX$0.011803 MX$0.011803 MX$7,059 -
Jul-23 2023 MX$0.011727 MX$0.011499 MX$0.011792 MX$0.011499 MX$6,257 -
Jul-22 2023 MX$0.011478 MX$0.011478 MX$0.011675 MX$0.011661 MX$2,787 -

Historical and market price analysis of DecentraBNB (DBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 358 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9512 MXN.