Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
DeathRoad DRACE

DeathRoad (DRACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.227431 Rp0.227431 Rp0.240257 Rp0.240257 Rp2,495,744 -
May-04 2024 Rp0.240257 Rp0.240257 Rp0.240257 Rp0.240257 - -
May-03 2024 Rp0.240257 Rp0.232576 Rp0.240257 Rp0.232576 Rp4,679,077 -
May-02 2024 Rp0.232576 Rp0.232576 Rp0.232576 Rp0.232576 - -
May-01 2024 Rp0.232576 Rp0.232576 Rp0.233369 Rp0.233369 Rp93,321 -
Apr-30 2024 Rp0.233369 Rp0.233369 Rp0.233369 Rp0.233369 - -
Apr-29 2024 Rp0.233369 Rp0.233369 Rp0.237281 Rp0.237281 Rp96 -
Apr-28 2024 Rp0.237281 Rp0.237281 Rp0.243593 Rp0.243593 Rp1,895,610 -
Apr-27 2024 Rp0.243593 Rp0.243593 Rp0.244501 Rp0.244501 Rp102,980 -
Apr-26 2024 Rp0.244501 Rp0.244501 Rp0.251844 Rp0.251844 Rp1,420,845 -
Apr-25 2024 Rp0.251844 Rp0.251844 Rp0.251844 Rp0.251844 - -
Apr-24 2024 Rp0.251844 Rp0.251844 Rp0.251844 Rp0.251844 - -
Apr-23 2024 Rp0.251844 Rp0.25153 Rp0.252913 Rp0.252913 Rp32,327 -
Apr-22 2024 Rp0.252913 Rp0.252913 Rp0.252913 Rp0.252913 - -
Apr-21 2024 Rp0.252913 Rp0.252913 Rp0.252913 Rp0.252913 - -

Historical and market price analysis of DeathRoad (DRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.