Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
DeathRoad DRACE

DeathRoad (DRACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00155383 Tk0.00155383 Tk0.00164147 Tk0.00164147 Tk17,051 -
May-04 2024 Tk0.00164147 Tk0.00164147 Tk0.00164147 Tk0.00164147 - -
May-03 2024 Tk0.00164147 Tk0.00158899 Tk0.00164147 Tk0.00158899 Tk31,968 -
May-02 2024 Tk0.00158899 Tk0.00158899 Tk0.00158899 Tk0.00158899 - -
May-01 2024 Tk0.00158899 Tk0.00158899 Tk0.0015944 Tk0.0015944 Tk638 -
Apr-30 2024 Tk0.0015944 Tk0.0015944 Tk0.0015944 Tk0.0015944 - -
Apr-29 2024 Tk0.0015944 Tk0.0015944 Tk0.00162113 Tk0.00162113 Tk1 -
Apr-28 2024 Tk0.00162113 Tk0.00162113 Tk0.00166425 Tk0.00166425 Tk12,951 -
Apr-27 2024 Tk0.00166425 Tk0.00166425 Tk0.00167046 Tk0.00167046 Tk704 -
Apr-26 2024 Tk0.00167046 Tk0.00167046 Tk0.00172063 Tk0.00172063 Tk9,707 -
Apr-25 2024 Tk0.00172063 Tk0.00172063 Tk0.00172063 Tk0.00172063 - -
Apr-24 2024 Tk0.00172063 Tk0.00172063 Tk0.00172063 Tk0.00172063 - -
Apr-23 2024 Tk0.00172063 Tk0.00171848 Tk0.00172793 Tk0.00172793 Tk221 -
Apr-22 2024 Tk0.00172793 Tk0.00172793 Tk0.00172793 Tk0.00172793 - -
Apr-21 2024 Tk0.00172793 Tk0.00172793 Tk0.00172793 Tk0.00172793 - -

Historical and market price analysis of DeathRoad (DRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.