Market Cap CA$3.39T -3.34%
Volume 24h CA$203.64B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DeathRoad DRACE

DeathRoad (DRACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00001939 CA$0.00001939 CA$0.00002049 CA$0.00002049 CA$213 -
May-04 2024 CA$0.00002049 CA$0.00002049 CA$0.00002049 CA$0.00002049 - -
May-03 2024 CA$0.00002049 CA$0.00001983 CA$0.00002049 CA$0.00001983 CA$399 -
May-02 2024 CA$0.00001983 CA$0.00001983 CA$0.00001983 CA$0.00001983 - -
May-01 2024 CA$0.00001983 CA$0.00001983 CA$0.0000199 CA$0.0000199 CA$8 -
Apr-30 2024 CA$0.0000199 CA$0.0000199 CA$0.0000199 CA$0.0000199 - -
Apr-29 2024 CA$0.0000199 CA$0.0000199 CA$0.00002023 CA$0.00002023 CA$0 -
Apr-28 2024 CA$0.00002023 CA$0.00002023 CA$0.00002077 CA$0.00002077 CA$162 -
Apr-27 2024 CA$0.00002077 CA$0.00002077 CA$0.00002085 CA$0.00002085 CA$9 -
Apr-26 2024 CA$0.00002085 CA$0.00002085 CA$0.00002147 CA$0.00002147 CA$121 -
Apr-25 2024 CA$0.00002147 CA$0.00002147 CA$0.00002147 CA$0.00002147 - -
Apr-24 2024 CA$0.00002147 CA$0.00002147 CA$0.00002147 CA$0.00002147 - -
Apr-23 2024 CA$0.00002147 CA$0.00002145 CA$0.00002156 CA$0.00002156 CA$3 -
Apr-22 2024 CA$0.00002156 CA$0.00002156 CA$0.00002156 CA$0.00002156 - -
Apr-21 2024 CA$0.00002156 CA$0.00002156 CA$0.00002156 CA$0.00002156 - -

Historical and market price analysis of DeathRoad (DRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 972 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.