Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 13 Seconds ago
DeathRoad DRACE

DeathRoad (DRACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00005673 zł0.00005673 zł0.00005993 zł0.00005993 zł623 -
May-04 2024 zł0.00005993 zł0.00005993 zł0.00005993 zł0.00005993 - -
May-03 2024 zł0.00005993 zł0.00005802 zł0.00005993 zł0.00005802 zł1,167 -
May-02 2024 zł0.00005802 zł0.00005802 zł0.00005802 zł0.00005802 - -
May-01 2024 zł0.00005802 zł0.00005802 zł0.00005821 zł0.00005821 zł23 -
Apr-30 2024 zł0.00005821 zł0.00005821 zł0.00005821 zł0.00005821 - -
Apr-29 2024 zł0.00005821 zł0.00005821 zł0.00005919 zł0.00005919 zł0 -
Apr-28 2024 zł0.00005919 zł0.00005919 zł0.00006076 zł0.00006076 zł473 -
Apr-27 2024 zł0.00006076 zł0.00006076 zł0.00006099 zł0.00006099 zł26 -
Apr-26 2024 zł0.00006099 zł0.00006099 zł0.00006282 zł0.00006282 zł354 -
Apr-25 2024 zł0.00006282 zł0.00006282 zł0.00006282 zł0.00006282 - -
Apr-24 2024 zł0.00006282 zł0.00006282 zł0.00006282 zł0.00006282 - -
Apr-23 2024 zł0.00006282 zł0.00006274 zł0.00006309 zł0.00006309 zł8 -
Apr-22 2024 zł0.00006309 zł0.00006309 zł0.00006309 zł0.00006309 - -
Apr-21 2024 zł0.00006309 zł0.00006309 zł0.00006309 zł0.00006309 - -

Historical and market price analysis of DeathRoad (DRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.