Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 52 Seconds ago
DeathRoad DRACE

DeathRoad (DRACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00001283 CHF0.00001283 CHF0.00001356 CHF0.00001356 CHF141 -
May-04 2024 CHF0.00001356 CHF0.00001356 CHF0.00001356 CHF0.00001356 - -
May-03 2024 CHF0.00001356 CHF0.00001312 CHF0.00001356 CHF0.00001312 CHF264 -
May-02 2024 CHF0.00001312 CHF0.00001312 CHF0.00001312 CHF0.00001312 - -
May-01 2024 CHF0.00001312 CHF0.00001312 CHF0.00001317 CHF0.00001317 CHF5 -
Apr-30 2024 CHF0.00001317 CHF0.00001317 CHF0.00001317 CHF0.00001317 - -
Apr-29 2024 CHF0.00001317 CHF0.00001317 CHF0.00001339 CHF0.00001339 CHF0 -
Apr-28 2024 CHF0.00001339 CHF0.00001339 CHF0.00001374 CHF0.00001374 CHF107 -
Apr-27 2024 CHF0.00001374 CHF0.00001374 CHF0.0000138 CHF0.0000138 CHF6 -
Apr-26 2024 CHF0.0000138 CHF0.0000138 CHF0.00001421 CHF0.00001421 CHF80 -
Apr-25 2024 CHF0.00001421 CHF0.00001421 CHF0.00001421 CHF0.00001421 - -
Apr-24 2024 CHF0.00001421 CHF0.00001421 CHF0.00001421 CHF0.00001421 - -
Apr-23 2024 CHF0.00001421 CHF0.00001419 CHF0.00001427 CHF0.00001427 CHF2 -
Apr-22 2024 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Apr-21 2024 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -

Historical and market price analysis of DeathRoad (DRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.